Kaixin Holdings (KXIN)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kaixin.com
Current Period Close
$2.62
May 17, 2026 - Nov 13, 2026
Previous Period Close
$5.60
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-2.98 (-53.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.62 | May 13, 2026 | $5.71 | -54.12% |
| Nov 11, 2026 | $2.70 | May 12, 2026 | $5.26 | -48.67% |
| Nov 10, 2026 | $2.80 | May 11, 2026 | $4.89 | -42.74% |
| Nov 09, 2026 | $2.76 | May 08, 2026 | $4.53 | -39.07% |
| Nov 06, 2026 | $2.56 | May 07, 2026 | $4.50 | -43.07% |
| Nov 05, 2026 | $2.56 | May 06, 2026 | $4.60 | -44.35% |
| Nov 04, 2026 | $2.23 | May 05, 2026 | $4.21 | -47.03% |
| Nov 03, 2026 | $2.25 | May 04, 2026 | $4.74 | -52.53% |
| Nov 02, 2026 | $2.10 | May 01, 2026 | $4.53 | -53.61% |
| Oct 30, 2026 | $1.98 | Apr 30, 2026 | $5.58 | -64.52% |
| Oct 29, 2026 | $2.09 | Apr 29, 2026 | $5.58 | -62.54% |
| Oct 28, 2026 | $1.94 | Apr 28, 2026 | $5.77 | -66.38% |
| Oct 27, 2026 | $1.88 | Apr 27, 2026 | $5.93 | -68.30% |
| Oct 26, 2026 | $1.84 | Apr 24, 2026 | $5.94 | -69.02% |
| Oct 23, 2026 | $1.78 | Apr 23, 2026 | $5.92 | -70.02% |
Page 1 of 9