stockNASDAQ: KXIN • 7 Days Updates
Kaixin Holdings (KXIN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:kaixin.com
Price & Performance Trajectory
Kaixin HoldingsNASDAQ: KXIN
Latest Close
$1.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKXIN session performance
✓ Latest Close USD
$1.65
Latest session close
+$0.3vs period start
Period Return % % GAIN
+22.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.26
Period range envelope
$0.49channel spread
Total Volume SHARES
803.5K
Period turnover
Avg: 133.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.65 | +5.10% | $1.74 | $1.57 | 146.2K |
| Oct 15, 2026 | $1.57 | -3.68% | $1.61 | $1.50 | 16.5K |
| Oct 14, 2026 | $1.63 | -2.98% | $1.69 | $1.50 | 46.7K |
| Oct 13, 2026 | $1.68 | +21.74% | $1.75 | $1.33 | 114.6K |
| Oct 12, 2026 | $1.38 | +2.22% | $1.42 | $1.26 | 404.3K |
| Oct 09, 2026 | $1.35 | -6.90% | $1.44 | $1.35 | 75.3K |