stockNASDAQ: KXIN • 12 Months Updates
Kaixin Holdings (KXIN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:kaixin.com
Price & Performance Trajectory
Kaixin HoldingsNASDAQ: KXIN
Latest Close
$1.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKXIN session performance
✓ Latest Close USD
$1.65
Latest session close
$-284.55vs period start
Period Return % % GAIN
-99.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$832.5 / $0.54
Period range envelope
$831.96channel spread
Total Volume SHARES
138.94M
Period turnover
Avg: 558.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.65 | +5.10% | $1.74 | $1.57 | 146.2K |
| Oct 15, 2026 | $1.57 | -3.68% | $1.61 | $1.50 | 16.5K |
| Oct 14, 2026 | $1.63 | -2.98% | $1.69 | $1.50 | 46.7K |
| Oct 13, 2026 | $1.68 | +21.74% | $1.75 | $1.33 | 114.6K |
| Oct 12, 2026 | $1.38 | +2.22% | $1.42 | $1.26 | 404.3K |
| Oct 09, 2026 | $1.35 | -6.90% | $1.44 | $1.35 | 75.3K |
| Oct 08, 2026 | $1.45 | +0.69% | $1.46 | $1.39 | 58.8K |
| Oct 07, 2026 | $1.44 | +0.70% | $1.44 | $1.39 | 13.7K |
| Oct 06, 2026 | $1.43 | +0.00% | $1.45 | $1.42 | 16.9K |
| Oct 05, 2026 | $1.43 | +2.00% | $1.46 | $1.35 | 56.5K |
| Oct 02, 2026 | $1.38 | -3.50% | $1.44 | $1.35 | 55.3K |
| Oct 01, 2026 | $1.43 | -5.30% | $1.51 | $1.39 | 50.3K |
| Sep 30, 2026 | $1.51 | +9.42% | $1.52 | $1.30 | 116.3K |
| Sep 29, 2026 | $1.38 | +4.55% | $1.38 | $1.20 | 230.0K |
| Sep 28, 2026 | $1.32 | -7.04% | $1.43 | $1.30 | 105.2K |
Page 1 of 17