stockNASDAQ: KVHI • 6 Months Updates
KVH Industries Inc. (KVHI) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:kvh.com
Price & Performance Trajectory
KVH Industries Inc.NASDAQ: KVHI
Latest Close
$7.36
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVHI session performance
✓ Latest Close USD
$7.36
Latest session close
$-3.65vs period start
Period Return % % GAIN
-33.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $5.81
Period range envelope
$7.19channel spread
Total Volume SHARES
24.83M
Period turnover
Avg: 201.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $7.36 | -0.14% | $7.37 | $7.12 | 43.1K |
| Nov 12, 2026 | $7.37 | +0.82% | $7.37 | $7.10 | 54.7K |
| Nov 11, 2026 | $7.31 | +0.00% | $7.53 | $7.00 | 138.4K |
| Nov 10, 2026 | $7.31 | +4.43% | $7.52 | $6.77 | 120.5K |
| Nov 09, 2026 | $7.00 | +8.70% | $7.07 | $6.50 | 86.4K |
| Nov 06, 2026 | $6.44 | +6.62% | $6.65 | $6.05 | 113.8K |
| Nov 05, 2026 | $6.04 | -14.81% | $7.08 | $5.96 | 118.0K |
| Nov 04, 2026 | $7.09 | -3.67% | $7.50 | $6.97 | 155.1K |
| Nov 03, 2026 | $7.36 | +1.52% | $7.54 | $7.31 | 83.7K |
| Nov 02, 2026 | $7.25 | -2.29% | $7.56 | $7.25 | 77.6K |
| Oct 30, 2026 | $7.42 | -4.63% | $7.83 | $7.11 | 92.9K |
| Oct 29, 2026 | $7.78 | +0.65% | $7.89 | $7.58 | 77.4K |
| Oct 28, 2026 | $7.73 | +3.48% | $7.73 | $7.36 | 81.6K |
| Oct 27, 2026 | $7.47 | +6.11% | $7.48 | $6.78 | 88.9K |
| Oct 26, 2026 | $7.04 | +3.07% | $7.12 | $6.76 | 70.0K |
Page 1 of 9