stockNASDAQ: KVHI • 7 Days Updates
KVH Industries Inc. (KVHI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:kvh.com
Price & Performance Trajectory
KVH Industries Inc.NASDAQ: KVHI
Latest Close
$7.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVHI session performance
✓ Latest Close USD
$7.42
Latest session close
+$0.59vs period start
Period Return % % GAIN
+8.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.89 / $6.52
Period range envelope
$1.37channel spread
Total Volume SHARES
503.4K
Period turnover
Avg: 83.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.42 | -4.63% | $7.83 | $7.11 | 92.9K |
| Oct 29, 2026 | $7.78 | +0.65% | $7.89 | $7.58 | 77.4K |
| Oct 28, 2026 | $7.73 | +3.48% | $7.73 | $7.36 | 81.6K |
| Oct 27, 2026 | $7.47 | +6.11% | $7.48 | $6.78 | 88.9K |
| Oct 26, 2026 | $7.04 | +3.07% | $7.12 | $6.76 | 70.0K |
| Oct 23, 2026 | $6.83 | +3.17% | $6.94 | $6.52 | 92.7K |