stockNASDAQ: KVHI • 3 Months Updates
KVH Industries Inc. (KVHI) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:kvh.com
Price & Performance Trajectory
KVH Industries Inc.NASDAQ: KVHI
Latest Close
$7.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVHI session performance
✓ Latest Close USD
$7.47
Latest session close
$-1.29vs period start
Period Return % % GAIN
-14.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.73 / $5.81
Period range envelope
$3.92channel spread
Total Volume SHARES
7.66M
Period turnover
Avg: 125.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.47 | +6.11% | $7.48 | $6.78 | 88.9K |
| Oct 26, 2026 | $7.04 | +3.07% | $7.12 | $6.76 | 70.0K |
| Oct 23, 2026 | $6.83 | +3.17% | $6.94 | $6.52 | 92.7K |
| Oct 22, 2026 | $6.62 | +1.07% | $6.71 | $6.49 | 157.3K |
| Oct 21, 2026 | $6.55 | +3.31% | $6.60 | $6.32 | 83.0K |
| Oct 20, 2026 | $6.34 | +2.59% | $6.41 | $6.10 | 82.3K |
| Oct 19, 2026 | $6.18 | +4.39% | $6.26 | $5.95 | 91.7K |
| Oct 16, 2026 | $5.92 | -1.66% | $6.14 | $5.91 | 53.8K |
| Oct 15, 2026 | $6.02 | -1.15% | $6.13 | $5.81 | 73.5K |
| Oct 14, 2026 | $6.09 | -3.79% | $6.27 | $6.05 | 73.1K |
| Oct 13, 2026 | $6.33 | +0.00% | $6.50 | $6.23 | 82.3K |
| Oct 12, 2026 | $6.33 | -3.95% | $6.54 | $6.33 | 97.7K |
| Oct 09, 2026 | $6.59 | -0.30% | $6.69 | $6.49 | 137.7K |
| Oct 08, 2026 | $6.61 | -0.97% | $6.68 | $6.53 | 100.3K |
| Oct 07, 2026 | $6.68 | -2.70% | $6.85 | $6.59 | 52.8K |
Page 1 of 5