stockNASDAQ: KVHI • 28 Days Updates
KVH Industries Inc. (KVHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kvh.com
Price & Performance Trajectory
KVH Industries Inc.NASDAQ: KVHI
Latest Close
$6.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVHI session performance
✓ Latest Close USD
$6.59
Latest session close
$-0.64vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.54 / $6.49
Period range envelope
$1.05channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 94.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.59 | -0.30% | $6.69 | $6.49 | 137.7K |
| Oct 08, 2026 | $6.61 | -0.97% | $6.68 | $6.53 | 100.3K |
| Oct 07, 2026 | $6.68 | -2.70% | $6.85 | $6.59 | 52.8K |
| Oct 06, 2026 | $6.86 | -1.44% | $7.03 | $6.78 | 72.0K |
| Oct 05, 2026 | $6.96 | -0.71% | $7.10 | $6.83 | 71.1K |
| Oct 02, 2026 | $7.01 | +3.09% | $7.03 | $6.72 | 95.2K |
| Sep 29, 2026 | $7.31 | -0.27% | $7.45 | $7.31 | 9.9K |
| Sep 28, 2026 | $7.33 | -0.81% | $7.43 | $7.24 | 65.9K |
| Sep 25, 2026 | $7.39 | +0.00% | $7.54 | $7.36 | 67.1K |
| Sep 24, 2026 | $7.39 | +3.21% | $7.41 | $7.06 | 75.4K |
| Sep 23, 2026 | $7.16 | +0.42% | $7.17 | $6.98 | 96.6K |
| Sep 21, 2026 | $7.19 | +0.00% | $7.41 | $7.08 | 140.1K |
| Sep 18, 2026 | $7.21 | +0.28% | $7.22 | $7.03 | 155.1K |
| Sep 17, 2026 | $7.19 | +1.99% | $7.25 | $6.98 | 87.1K |
| Sep 16, 2026 | $7.05 | -1.40% | $7.17 | $7.00 | 147.6K |
Page 1 of 2