stockNASDAQ: KVHI • 12 Months Updates
KVH Industries Inc. (KVHI) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:kvh.com
Price & Performance Trajectory
KVH Industries Inc.NASDAQ: KVHI
Latest Close
$6.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKVHI session performance
✓ Latest Close USD
$6.04
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $5.09
Period range envelope
$7.91channel spread
Total Volume SHARES
36.95M
Period turnover
Avg: 148.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $6.04 | -14.81% | $7.08 | $5.96 | 118.0K |
| Nov 04, 2026 | $7.09 | -3.67% | $7.50 | $6.97 | 155.1K |
| Nov 03, 2026 | $7.36 | +1.52% | $7.54 | $7.31 | 83.7K |
| Nov 02, 2026 | $7.25 | -2.29% | $7.56 | $7.25 | 77.6K |
| Oct 30, 2026 | $7.42 | -4.63% | $7.83 | $7.11 | 92.9K |
| Oct 29, 2026 | $7.78 | +0.65% | $7.89 | $7.58 | 77.4K |
| Oct 28, 2026 | $7.73 | +3.48% | $7.73 | $7.36 | 81.6K |
| Oct 27, 2026 | $7.47 | +6.11% | $7.48 | $6.78 | 88.9K |
| Oct 26, 2026 | $7.04 | +3.07% | $7.12 | $6.76 | 70.0K |
| Oct 23, 2026 | $6.83 | +3.17% | $6.94 | $6.52 | 92.7K |
| Oct 22, 2026 | $6.62 | +1.07% | $6.71 | $6.49 | 157.3K |
| Oct 21, 2026 | $6.55 | +3.31% | $6.60 | $6.32 | 83.0K |
| Oct 20, 2026 | $6.34 | +2.59% | $6.41 | $6.10 | 82.3K |
| Oct 19, 2026 | $6.18 | +4.39% | $6.26 | $5.95 | 91.7K |
| Oct 16, 2026 | $5.92 | -1.66% | $6.14 | $5.91 | 53.8K |
Page 1 of 17