stockNASDAQ: KROS • 6 Months Updates
Keros Therapeutics Inc. (KROS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:kerostx.com
Price & Performance Trajectory
Keros Therapeutics Inc.NASDAQ: KROS
Latest Close
$9.36
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKROS session performance
✓ Latest Close USD
$9.36
Latest session close
$-2.65vs period start
Period Return % % GAIN
-22.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.21 / $9.26
Period range envelope
$2.95channel spread
Total Volume SHARES
28.78M
Period turnover
Avg: 232.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.36 | -0.95% | $9.96 | $9.26 | 192.0K |
| Nov 05, 2026 | $9.45 | -12.74% | $10.98 | $9.37 | 238.4K |
| Nov 04, 2026 | $10.83 | +0.00% | $11.15 | $10.80 | 128.3K |
| Nov 03, 2026 | $10.83 | +0.65% | $11.11 | $10.78 | 106.0K |
| Nov 02, 2026 | $10.76 | -2.54% | $11.39 | $10.53 | 139.2K |
| Oct 30, 2026 | $11.04 | -2.82% | $11.49 | $10.98 | 120.2K |
| Oct 29, 2026 | $11.36 | -2.15% | $11.87 | $11.21 | 205.0K |
| Oct 28, 2026 | $11.61 | +1.62% | $11.79 | $11.20 | 183.2K |
| Oct 27, 2026 | $11.43 | +0.84% | $11.60 | $11.19 | 148.5K |
| Oct 26, 2026 | $11.33 | +0.44% | $11.51 | $11.20 | 112.4K |
| Oct 23, 2026 | $11.28 | -0.62% | $11.34 | $10.92 | 120.9K |
| Oct 22, 2026 | $11.35 | +1.52% | $11.44 | $11.15 | 115.5K |
| Oct 21, 2026 | $11.18 | -1.93% | $11.64 | $11.11 | 178.1K |
| Oct 20, 2026 | $11.40 | +3.07% | $11.67 | $11.23 | 151.3K |
| Oct 19, 2026 | $11.06 | +3.75% | $11.15 | $10.66 | 210.6K |
Page 1 of 9