stockNASDAQ: KROS • 12 Months Updates
Keros Therapeutics Inc. (KROS) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:kerostx.com
Price & Performance Trajectory
Keros Therapeutics Inc.NASDAQ: KROS
Latest Close
$11.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKROS session performance
✓ Latest Close USD
$11.10
Latest session close
$-3.39vs period start
Period Return % % GAIN
-23.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $9.69
Period range envelope
$12.86channel spread
Total Volume SHARES
120.86M
Period turnover
Avg: 483.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.10 | +0.45% | $11.40 | $10.98 | 96.7K |
| Oct 14, 2026 | $11.05 | -1.60% | $11.29 | $10.92 | 159.1K |
| Oct 13, 2026 | $11.23 | -3.27% | $11.69 | $11.19 | 143.6K |
| Oct 12, 2026 | $11.61 | -2.85% | $12.08 | $11.58 | 223.7K |
| Oct 09, 2026 | $11.95 | +2.66% | $12.13 | $11.49 | 194.2K |
| Oct 08, 2026 | $11.64 | +3.84% | $11.75 | $11.00 | 245.6K |
| Oct 07, 2026 | $11.21 | +1.82% | $11.32 | $10.81 | 196.0K |
| Oct 06, 2026 | $11.01 | -4.43% | $11.63 | $10.95 | 184.4K |
| Oct 05, 2026 | $11.52 | +1.41% | $11.56 | $11.07 | 132.4K |
| Oct 02, 2026 | $11.36 | +0.89% | $11.43 | $11.01 | 231.5K |
| Sep 29, 2026 | $11.33 | +0.46% | $11.45 | $11.24 | 67.0K |
| Sep 28, 2026 | $11.28 | -2.93% | $11.41 | $10.93 | 208.6K |
| Sep 25, 2026 | $11.62 | +0.61% | $11.70 | $11.29 | 216.1K |
| Sep 24, 2026 | $11.55 | -0.69% | $11.60 | $10.97 | 284.4K |
| Sep 23, 2026 | $11.63 | -0.85% | $11.82 | $11.47 | 157.5K |
Page 1 of 17