stockNASDAQ: KROS • 28 Days Updates
Keros Therapeutics Inc. (KROS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kerostx.com
Price & Performance Trajectory
Keros Therapeutics Inc.NASDAQ: KROS
Latest Close
$11.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKROS session performance
✓ Latest Close USD
$11.64
Latest session close
+$0.47vs period start
Period Return % % GAIN
+4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.82 / $10.7
Period range envelope
$1.12channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 198.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.64 | +3.84% | $11.75 | $11.00 | 245.6K |
| Oct 07, 2026 | $11.21 | +1.82% | $11.32 | $10.81 | 196.0K |
| Oct 06, 2026 | $11.01 | -4.43% | $11.63 | $10.95 | 184.4K |
| Oct 05, 2026 | $11.52 | +1.41% | $11.56 | $11.07 | 132.4K |
| Oct 02, 2026 | $11.36 | +0.89% | $11.43 | $11.01 | 231.5K |
| Sep 29, 2026 | $11.33 | +0.46% | $11.45 | $11.24 | 67.0K |
| Sep 28, 2026 | $11.28 | -2.93% | $11.41 | $10.93 | 208.6K |
| Sep 25, 2026 | $11.62 | +0.61% | $11.70 | $11.29 | 216.1K |
| Sep 24, 2026 | $11.55 | -0.69% | $11.60 | $10.97 | 284.4K |
| Sep 23, 2026 | $11.63 | -0.85% | $11.82 | $11.47 | 157.5K |
| Sep 22, 2026 | $11.75 | +2.35% | $11.75 | $11.43 | 53.2K |
| Sep 21, 2026 | $11.48 | +2.59% | $11.60 | $11.08 | 120.7K |
| Sep 18, 2026 | $11.19 | -1.50% | $11.40 | $11.10 | 302.5K |
| Sep 17, 2026 | $11.36 | +5.77% | $11.39 | $10.83 | 274.1K |
| Sep 16, 2026 | $10.74 | -3.85% | $11.23 | $10.70 | 273.6K |
Page 1 of 2