stockNASDAQ: KROS • 7 Days Updates
Keros Therapeutics Inc. (KROS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:kerostx.com
Price & Performance Trajectory
Keros Therapeutics Inc.NASDAQ: KROS
Latest Close
$11.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKROS session performance
✓ Latest Close USD
$11.35
Latest session close
+$0.69vs period start
Period Return % % GAIN
+6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.67 / $10.65
Period range envelope
$1.02channel spread
Total Volume SHARES
825.3K
Period turnover
Avg: 165.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.35 | +1.52% | $11.44 | $11.15 | 115.5K |
| Oct 21, 2026 | $11.18 | -1.93% | $11.64 | $11.11 | 178.1K |
| Oct 20, 2026 | $11.40 | +3.07% | $11.67 | $11.23 | 151.3K |
| Oct 19, 2026 | $11.06 | +3.75% | $11.15 | $10.66 | 210.6K |
| Oct 16, 2026 | $10.66 | -3.96% | $11.13 | $10.65 | 169.6K |