Keros Therapeutics Inc. (KROS)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kerostx.com
Current Period Close
$11.33
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$11.37
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.04 (-0.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $11.33 | Apr 28, 2026 | $11.37 | -0.35% |
| Oct 23, 2026 | $11.28 | Apr 27, 2026 | $11.01 | +2.45% |
| Oct 22, 2026 | $11.35 | Apr 24, 2026 | $11.51 | -1.39% |
| Oct 21, 2026 | $11.18 | Apr 23, 2026 | $11.56 | -3.29% |
| Oct 20, 2026 | $11.40 | Apr 22, 2026 | $11.44 | -0.35% |
| Oct 19, 2026 | $11.06 | Apr 21, 2026 | $11.31 | -2.21% |
| Oct 16, 2026 | $10.66 | Apr 20, 2026 | $11.66 | -8.58% |
| Oct 15, 2026 | $11.10 | Apr 17, 2026 | $11.67 | -4.88% |
| Oct 14, 2026 | $11.05 | Apr 16, 2026 | $11.72 | -5.72% |
| Oct 13, 2026 | $11.23 | Apr 15, 2026 | $11.71 | -4.10% |
| Oct 12, 2026 | $11.61 | Apr 14, 2026 | $11.55 | +0.52% |
| Oct 09, 2026 | $11.95 | Apr 13, 2026 | $11.15 | +7.17% |
| Oct 08, 2026 | $11.64 | Apr 10, 2026 | $11.21 | +3.88% |
| Oct 07, 2026 | $11.21 | Apr 09, 2026 | $12.49 | -10.25% |
| Oct 06, 2026 | $11.01 | Apr 08, 2026 | $12.55 | -12.27% |
Page 1 of 9