stockNYSE: KMT • 6 Months Updates
Kennametal Inc. (KMT) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:kennametal.com
Price & Performance Trajectory
Kennametal Inc.NYSE: KMT
Latest Close
$24.18
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMT session performance
✓ Latest Close USD
$24.18
Latest session close
$-10.9vs period start
Period Return % % GAIN
-31.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.12 / $22.65
Period range envelope
$18.47channel spread
Total Volume SHARES
172.05M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $24.18 | +6.05% | $24.55 | $23.36 | 3.05M |
| Nov 06, 2026 | $23.00 | -0.95% | $23.94 | $22.65 | 3.98M |
| Nov 05, 2026 | $23.22 | -11.64% | $25.80 | $23.08 | 3.29M |
| Nov 04, 2026 | $26.28 | -13.92% | $29.65 | $25.36 | 4.52M |
| Nov 03, 2026 | $30.53 | -0.62% | $31.51 | $30.53 | 2.59M |
| Nov 02, 2026 | $30.72 | +5.57% | $31.24 | $29.25 | 2.16M |
| Oct 30, 2026 | $29.10 | -3.58% | $30.10 | $28.64 | 906.3K |
| Oct 29, 2026 | $30.18 | +1.41% | $30.23 | $29.55 | 1.55M |
| Oct 28, 2026 | $29.76 | -0.37% | $30.33 | $29.50 | 994.0K |
| Oct 27, 2026 | $29.87 | +0.37% | $30.27 | $29.85 | 920.1K |
| Oct 26, 2026 | $29.76 | +1.02% | $30.41 | $29.63 | 863.3K |
| Oct 23, 2026 | $29.46 | -0.44% | $30.01 | $28.81 | 1.40M |
| Oct 22, 2026 | $29.59 | -4.89% | $30.56 | $28.86 | 1.40M |
| Oct 21, 2026 | $31.11 | -0.32% | $31.50 | $30.93 | 1.05M |
| Oct 20, 2026 | $31.21 | +1.93% | $31.35 | $30.40 | 1.32M |
Page 1 of 9