stockNYSE: KMT • 28 Days Updates
Kennametal Inc. (KMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kennametal.com
Price & Performance Trajectory
Kennametal Inc.NYSE: KMT
Latest Close
$31.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMT session performance
✓ Latest Close USD
$31.71
Latest session close
+$2.58vs period start
Period Return % % GAIN
+8.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.64 / $28.75
Period range envelope
$4.89channel spread
Total Volume SHARES
23.47M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.71 | -1.74% | $32.01 | $31.30 | 1.54M |
| Oct 07, 2026 | $32.27 | -3.41% | $32.98 | $31.51 | 1.11M |
| Oct 06, 2026 | $33.41 | +1.67% | $33.64 | $33.00 | 1.32M |
| Oct 05, 2026 | $32.86 | +0.80% | $33.29 | $32.14 | 1.51M |
| Oct 02, 2026 | $32.60 | +2.94% | $33.05 | $32.05 | 1.54M |
| Sep 28, 2026 | $32.04 | +3.25% | $32.29 | $30.69 | 672.3K |
| Sep 25, 2026 | $31.03 | +3.19% | $31.16 | $30.12 | 1.22M |
| Sep 24, 2026 | $30.07 | +0.43% | $30.45 | $29.65 | 1.79M |
| Sep 23, 2026 | $29.94 | +1.15% | $30.10 | $29.20 | 860.0K |
| Sep 22, 2026 | $29.60 | +0.44% | $29.82 | $29.31 | 1.11M |
| Sep 21, 2026 | $29.47 | -1.01% | $30.24 | $29.46 | 1.03M |
| Sep 18, 2026 | $29.77 | -0.23% | $30.09 | $29.47 | 2.52M |
| Sep 17, 2026 | $29.84 | +0.47% | $30.31 | $29.75 | 1.13M |
| Sep 16, 2026 | $29.70 | +1.33% | $29.95 | $29.25 | 1.21M |
| Sep 15, 2026 | $29.31 | -0.37% | $29.67 | $29.19 | 1.10M |
Page 1 of 2