stockNYSE: KMT • 12 Months Updates
Kennametal Inc. (KMT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:kennametal.com
Price & Performance Trajectory
Kennametal Inc.NYSE: KMT
Latest Close
$30.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMT session performance
✓ Latest Close USD
$30.18
Latest session close
+$7.28vs period start
Period Return % % GAIN
+31.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.81 / $21.7
Period range envelope
$22.11channel spread
Total Volume SHARES
320.84M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $30.18 | +1.41% | $30.23 | $29.55 | 1.55M |
| Oct 28, 2026 | $29.76 | -0.37% | $30.33 | $29.50 | 994.0K |
| Oct 27, 2026 | $29.87 | +0.37% | $30.27 | $29.85 | 920.1K |
| Oct 26, 2026 | $29.76 | +1.02% | $30.41 | $29.63 | 863.3K |
| Oct 23, 2026 | $29.46 | -0.44% | $30.01 | $28.81 | 1.40M |
| Oct 22, 2026 | $29.59 | -4.89% | $30.56 | $28.86 | 1.40M |
| Oct 21, 2026 | $31.11 | -0.32% | $31.50 | $30.93 | 1.05M |
| Oct 20, 2026 | $31.21 | +1.93% | $31.35 | $30.40 | 1.32M |
| Oct 19, 2026 | $30.62 | -0.55% | $31.19 | $30.57 | 1.12M |
| Oct 16, 2026 | $30.79 | -0.65% | $31.47 | $30.31 | 1.62M |
| Oct 15, 2026 | $30.99 | +0.29% | $31.05 | $30.33 | 987.6K |
| Oct 14, 2026 | $30.90 | -1.34% | $31.50 | $30.86 | 1.25M |
| Oct 13, 2026 | $31.32 | -1.01% | $31.84 | $31.02 | 952.5K |
| Oct 12, 2026 | $31.64 | -0.88% | $32.29 | $31.57 | 827.3K |
| Oct 09, 2026 | $31.92 | +0.66% | $32.34 | $31.32 | 863.7K |
Page 1 of 17