stockNYSE: KMT • 7 Days Updates
Kennametal Inc. (KMT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:kennametal.com
Price & Performance Trajectory
Kennametal Inc.NYSE: KMT
Latest Close
$23.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMT session performance
✓ Latest Close USD
$23.00
Latest session close
$-6.1vs period start
Period Return % % GAIN
-20.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.51 / $22.65
Period range envelope
$8.86channel spread
Total Volume SHARES
17.44M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.00 | -0.95% | $23.94 | $22.65 | 3.98M |
| Nov 05, 2026 | $23.22 | -11.64% | $25.80 | $23.08 | 3.29M |
| Nov 04, 2026 | $26.28 | -13.92% | $29.65 | $25.36 | 4.52M |
| Nov 03, 2026 | $30.53 | -0.62% | $31.51 | $30.53 | 2.59M |
| Nov 02, 2026 | $30.72 | +5.57% | $31.24 | $29.25 | 2.16M |
| Oct 30, 2026 | $29.10 | -3.58% | $30.10 | $28.64 | 906.3K |