Kennametal Inc. (KMT)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kennametal.com
Current Period Close
$24.59
May 15, 2026 - Nov 11, 2026
Previous Period Close
$35.18
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-10.59 (-30.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $24.59 | May 13, 2026 | $35.08 | -29.90% |
| Nov 10, 2026 | $24.03 | May 12, 2026 | $35.82 | -32.91% |
| Nov 09, 2026 | $24.18 | May 11, 2026 | $37.07 | -34.77% |
| Nov 06, 2026 | $23.00 | May 08, 2026 | $36.10 | -36.29% |
| Nov 05, 2026 | $23.22 | May 07, 2026 | $41.71 | -44.33% |
| Nov 04, 2026 | $26.28 | May 06, 2026 | $43.27 | -39.27% |
| Nov 03, 2026 | $30.53 | May 05, 2026 | $37.51 | -18.61% |
| Nov 02, 2026 | $30.72 | May 04, 2026 | $36.76 | -16.43% |
| Oct 30, 2026 | $29.10 | May 01, 2026 | $38.47 | -24.36% |
| Oct 29, 2026 | $30.18 | Apr 30, 2026 | $38.71 | -22.04% |
| Oct 28, 2026 | $29.76 | Apr 29, 2026 | $38.55 | -22.80% |
| Oct 27, 2026 | $29.87 | Apr 28, 2026 | $39.24 | -23.88% |
| Oct 26, 2026 | $29.76 | Apr 27, 2026 | $39.65 | -24.94% |
| Oct 23, 2026 | $29.46 | Apr 24, 2026 | $39.20 | -24.85% |
| Oct 22, 2026 | $29.59 | Apr 23, 2026 | $39.48 | -25.05% |
Page 1 of 9