Kennametal Inc. (KMT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kennametal.com
Current Period Close
$24.03
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$30.78
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-6.75 (-21.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $24.03 | Aug 10, 2026 | $31.59 | -23.93% |
| Nov 09, 2026 | $24.18 | Aug 07, 2026 | $33.13 | -27.01% |
| Nov 06, 2026 | $23.00 | Aug 06, 2026 | $33.85 | -32.05% |
| Nov 05, 2026 | $23.22 | Aug 05, 2026 | $34.16 | -32.03% |
| Nov 04, 2026 | $26.28 | Aug 04, 2026 | $36.06 | -27.12% |
| Nov 03, 2026 | $30.53 | Aug 03, 2026 | $34.90 | -12.52% |
| Nov 02, 2026 | $30.72 | Jul 31, 2026 | $33.97 | -9.57% |
| Oct 30, 2026 | $29.10 | Jul 30, 2026 | $33.32 | -12.67% |
| Oct 29, 2026 | $30.18 | Jul 29, 2026 | $33.55 | -10.04% |
| Oct 28, 2026 | $29.76 | Jul 28, 2026 | $35.61 | -16.43% |
| Oct 27, 2026 | $29.87 | Jul 27, 2026 | $35.32 | -15.43% |
| Oct 26, 2026 | $29.76 | Jul 24, 2026 | $35.23 | -15.53% |
| Oct 23, 2026 | $29.46 | Jul 23, 2026 | $34.86 | -15.49% |
| Oct 22, 2026 | $29.59 | Jul 22, 2026 | $34.73 | -14.80% |
| Oct 21, 2026 | $31.11 | Jul 21, 2026 | $34.39 | -9.54% |
Page 1 of 4