Coffee Holding Co. Inc. (JVA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.coffeeholding.com
Current Period Close
$4.86
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$3.50
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.36 (+38.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $4.86 | Aug 04, 2026 | $3.40 | +42.94% |
| Nov 05, 2026 | $4.82 | Aug 03, 2026 | $3.39 | +42.18% |
| Nov 04, 2026 | $4.82 | Jul 31, 2026 | $3.42 | +40.94% |
| Nov 03, 2026 | $5.04 | Jul 30, 2026 | $3.39 | +48.67% |
| Nov 02, 2026 | $5.03 | Jul 29, 2026 | $3.23 | +55.73% |
| Oct 30, 2026 | $5.03 | Jul 28, 2026 | $3.40 | +47.94% |
| Oct 29, 2026 | $5.11 | Jul 27, 2026 | $3.41 | +49.85% |
| Oct 28, 2026 | $5.03 | Jul 24, 2026 | $3.44 | +46.22% |
| Oct 27, 2026 | $4.70 | Jul 23, 2026 | $3.46 | +35.69% |
| Oct 26, 2026 | $4.62 | Jul 22, 2026 | $3.52 | +31.25% |
| Oct 23, 2026 | $4.48 | Jul 21, 2026 | $3.48 | +28.74% |
| Oct 22, 2026 | $4.78 | Jul 20, 2026 | $3.45 | +38.55% |
| Oct 21, 2026 | $4.75 | Jul 17, 2026 | $3.52 | +34.94% |
| Oct 20, 2026 | $4.74 | Jul 16, 2026 | $3.49 | +35.82% |
| Oct 19, 2026 | $4.74 | Jul 15, 2026 | $3.50 | +35.43% |
Page 1 of 4