Coffee Holding Co. Inc. (JVA)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.coffeeholding.com
Current Period Close
$4.82
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$4.70
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$0.13 (+2.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.82 | Oct 27, 2026 | $4.70 | +2.66% |
| Nov 03, 2026 | $5.04 | Oct 26, 2026 | $4.62 | +9.09% |
| Nov 02, 2026 | $5.03 | Oct 23, 2026 | $4.48 | +12.28% |
| Oct 30, 2026 | $5.03 | Oct 22, 2026 | $4.78 | +5.23% |
| Oct 29, 2026 | $5.11 | Oct 21, 2026 | $4.75 | +7.58% |
| Oct 28, 2026 | $5.03 | Oct 20, 2026 | $4.74 | +6.12% |