stockNASDAQ: JVA • 28 Days Updates
Coffee Holding Co. Inc. (JVA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.coffeeholding.com
Price & Performance Trajectory
Coffee Holding Co. Inc.NASDAQ: JVA
Latest Close
$4.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJVA session performance
✓ Latest Close USD
$4.46
Latest session close
+$1.03vs period start
Period Return % % GAIN
+30.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.76 / $3.4
Period range envelope
$1.36channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 107.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.46 | -4.09% | $4.62 | $4.44 | 96.7K |
| Oct 07, 2026 | $4.65 | +16.25% | $4.76 | $4.14 | 315.2K |
| Oct 06, 2026 | $3.99 | -0.25% | $4.05 | $3.96 | 36.0K |
| Oct 05, 2026 | $4.00 | +0.50% | $4.05 | $3.97 | 37.0K |
| Oct 02, 2026 | $3.98 | +1.02% | $4.01 | $3.90 | 45.6K |
| Sep 24, 2026 | $4.09 | +1.24% | $4.17 | $4.05 | 39.4K |
| Sep 23, 2026 | $4.04 | -4.49% | $4.14 | $4.02 | 75.2K |
| Sep 22, 2026 | $4.14 | -2.13% | $4.23 | $4.10 | 56.4K |
| Sep 21, 2026 | $4.23 | +2.17% | $4.25 | $4.13 | 31.8K |
| Sep 18, 2026 | $4.14 | -1.43% | $4.16 | $4.07 | 54.4K |
| Sep 17, 2026 | $4.20 | +1.45% | $4.26 | $4.12 | 83.0K |
| Sep 16, 2026 | $4.14 | +1.47% | $4.17 | $4.08 | 41.9K |
| Sep 15, 2026 | $4.08 | -2.16% | $4.20 | $4.00 | 73.0K |
| Sep 14, 2026 | $4.17 | +8.03% | $4.24 | $3.80 | 384.7K |
| Sep 11, 2026 | $3.86 | +12.54% | $3.99 | $3.70 | 308.7K |
Page 1 of 2