stockNASDAQ: JVA • 7 Days Updates
Coffee Holding Co. Inc. (JVA) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:investors.coffeeholding.com
Price & Performance Trajectory
Coffee Holding Co. Inc.NASDAQ: JVA
Latest Close
$5.02
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJVA session performance
✓ Latest Close USD
$5.02
Latest session close
+$0.2vs period start
Period Return % % GAIN
+4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.24 / $4.76
Period range envelope
$0.48channel spread
Total Volume SHARES
370.9K
Period turnover
Avg: 61.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $5.02 | +0.40% | $5.10 | $5.00 | 40.2K |
| Nov 10, 2026 | $5.00 | -2.91% | $5.24 | $4.95 | 97.6K |
| Nov 09, 2026 | $5.15 | +5.97% | $5.23 | $4.82 | 71.5K |
| Nov 06, 2026 | $4.86 | +0.83% | $4.90 | $4.77 | 35.5K |
| Nov 05, 2026 | $4.82 | +0.00% | $4.95 | $4.76 | 48.4K |
| Nov 04, 2026 | $4.82 | -4.37% | $5.13 | $4.76 | 77.6K |