stockNASDAQ: JVA • 6 Months Updates
Coffee Holding Co. Inc. (JVA) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investors.coffeeholding.com
Price & Performance Trajectory
Coffee Holding Co. Inc.NASDAQ: JVA
Latest Close
$5.04
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJVA session performance
✓ Latest Close USD
$5.04
Latest session close
+$0.78vs period start
Period Return % % GAIN
+18.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $3.21
Period range envelope
$1.99channel spread
Total Volume SHARES
7.59M
Period turnover
Avg: 63.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $5.04 | +0.20% | $5.12 | $5.00 | 37.4K |
| Nov 02, 2026 | $5.03 | +0.00% | $5.20 | $5.00 | 68.5K |
| Oct 30, 2026 | $5.03 | -1.57% | $5.14 | $5.00 | 42.5K |
| Oct 29, 2026 | $5.11 | +1.59% | $5.18 | $5.00 | 35.4K |
| Oct 28, 2026 | $5.03 | +7.14% | $5.09 | $4.73 | 158.6K |
| Oct 27, 2026 | $4.70 | +1.62% | $4.73 | $4.57 | 20.7K |
| Oct 26, 2026 | $4.62 | +3.13% | $4.77 | $4.53 | 44.9K |
| Oct 23, 2026 | $4.48 | -6.28% | $4.74 | $4.48 | 58.6K |
| Oct 22, 2026 | $4.78 | +0.54% | $4.83 | $4.73 | 11.6K |
| Oct 21, 2026 | $4.75 | +0.21% | $4.83 | $4.67 | 50.5K |
| Oct 20, 2026 | $4.74 | +0.00% | $4.81 | $4.73 | 37.7K |
| Oct 19, 2026 | $4.74 | +3.95% | $4.83 | $4.55 | 82.6K |
| Oct 16, 2026 | $4.56 | +0.00% | $4.61 | $4.54 | 39.6K |
| Oct 15, 2026 | $4.56 | +2.24% | $4.59 | $4.22 | 88.9K |
| Oct 14, 2026 | $4.46 | -2.19% | $4.65 | $4.45 | 39.9K |
Page 1 of 8