Coffee Holding Co. Inc. (JVA)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.coffeeholding.com
Current Period Close
$5.04
May 07, 2026 - Nov 03, 2026
Previous Period Close
$4.70
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$0.34 (+7.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $5.04 | May 01, 2026 | $4.80 | +5.00% |
| Nov 02, 2026 | $5.03 | Apr 30, 2026 | $4.65 | +8.17% |
| Oct 30, 2026 | $5.03 | Apr 29, 2026 | $4.67 | +7.71% |
| Oct 29, 2026 | $5.11 | Apr 28, 2026 | $4.89 | +4.50% |
| Oct 28, 2026 | $5.03 | Apr 27, 2026 | $4.92 | +2.24% |
| Oct 27, 2026 | $4.70 | Apr 24, 2026 | $4.53 | +3.64% |
| Oct 26, 2026 | $4.62 | Apr 23, 2026 | $4.55 | +1.54% |
| Oct 23, 2026 | $4.48 | Apr 22, 2026 | $4.51 | -0.67% |
| Oct 22, 2026 | $4.78 | Apr 21, 2026 | $4.51 | +5.99% |
| Oct 21, 2026 | $4.75 | Apr 20, 2026 | $4.63 | +2.59% |
| Oct 20, 2026 | $4.74 | Apr 17, 2026 | $4.60 | +3.04% |
| Oct 19, 2026 | $4.74 | Apr 16, 2026 | $4.48 | +5.80% |
| Oct 16, 2026 | $4.56 | Apr 15, 2026 | $4.67 | -2.36% |
| Oct 15, 2026 | $4.56 | Apr 14, 2026 | $4.56 | +0.00% |
| Oct 14, 2026 | $4.46 | Apr 13, 2026 | $4.56 | -2.19% |
Page 1 of 8