Coffee Holding Co. Inc. (JVA)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.coffeeholding.com
Current Period Close
$4.82
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$4.65
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.17 (+3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.82 | - | - | - |
| Nov 03, 2026 | $5.04 | - | - | - |
| Nov 02, 2026 | $5.03 | - | - | - |
| Oct 30, 2026 | $5.03 | - | - | - |
| Oct 29, 2026 | $5.11 | Oct 07, 2026 | $4.65 | +9.89% |
| Oct 28, 2026 | $5.03 | Oct 06, 2026 | $3.99 | +26.07% |
| Oct 27, 2026 | $4.70 | Oct 05, 2026 | $4.00 | +17.38% |
| Oct 26, 2026 | $4.62 | Oct 02, 2026 | $3.98 | +16.08% |
| Oct 23, 2026 | $4.48 | Sep 24, 2026 | $4.09 | +9.54% |
| Oct 22, 2026 | $4.78 | Sep 23, 2026 | $4.04 | +18.32% |
| Oct 21, 2026 | $4.75 | Sep 22, 2026 | $4.14 | +14.73% |
| Oct 20, 2026 | $4.74 | Sep 21, 2026 | $4.23 | +12.06% |
| Oct 19, 2026 | $4.74 | Sep 18, 2026 | $4.14 | +14.49% |
| Oct 16, 2026 | $4.56 | Sep 17, 2026 | $4.20 | +8.57% |
| Oct 15, 2026 | $4.56 | Sep 16, 2026 | $4.14 | +10.14% |
Page 1 of 2