stockNYSE: JOE • 6 Months Updates
St. Joe Company (The) (JOE) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$71.82
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$71.82
Latest session close
+$7.49vs period start
Period Return % % GAIN
+11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.66 / $58.61
Period range envelope
$17.05channel spread
Total Volume SHARES
29.30M
Period turnover
Avg: 244.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $71.82 | -1.50% | $72.92 | $71.43 | 125.6K |
| Nov 10, 2026 | $72.91 | -2.95% | $74.50 | $72.81 | 256.2K |
| Nov 09, 2026 | $75.13 | +7.37% | $75.66 | $70.41 | 471.2K |
| Nov 06, 2026 | $69.97 | +0.24% | $70.87 | $68.91 | 222.0K |
| Nov 05, 2026 | $69.80 | -0.92% | $71.29 | $69.68 | 252.8K |
| Nov 04, 2026 | $70.45 | +5.04% | $70.94 | $68.82 | 431.5K |
| Nov 03, 2026 | $67.07 | -2.66% | $69.38 | $67.07 | 314.4K |
| Nov 02, 2026 | $68.90 | -1.60% | $71.30 | $68.90 | 222.6K |
| Oct 30, 2026 | $70.02 | -2.48% | $72.11 | $68.63 | 371.2K |
| Oct 29, 2026 | $71.80 | +5.39% | $72.79 | $69.03 | 311.2K |
| Oct 28, 2026 | $68.13 | +0.12% | $68.57 | $67.16 | 186.1K |
| Oct 27, 2026 | $68.05 | -0.09% | $68.56 | $67.55 | 155.6K |
| Oct 26, 2026 | $68.11 | +0.80% | $68.91 | $67.53 | 170.0K |
| Oct 23, 2026 | $67.57 | -2.71% | $69.43 | $67.51 | 160.1K |
| Oct 22, 2026 | $69.45 | +1.49% | $70.05 | $68.48 | 182.1K |
Page 1 of 8