stockNYSE: JOE • 6 Months Updates
St. Joe Company (The) (JOE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$69.80
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$69.80
Latest session close
+$4.7vs period start
Period Return % % GAIN
+7.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.79 / $58.61
Period range envelope
$14.18channel spread
Total Volume SHARES
29.20M
Period turnover
Avg: 241.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $69.80 | -0.92% | $71.29 | $69.68 | 252.8K |
| Nov 04, 2026 | $70.45 | +5.04% | $70.94 | $68.82 | 431.5K |
| Nov 03, 2026 | $67.07 | -2.66% | $69.38 | $67.07 | 314.4K |
| Nov 02, 2026 | $68.90 | -1.60% | $71.30 | $68.90 | 222.6K |
| Oct 30, 2026 | $70.02 | -2.48% | $72.11 | $68.63 | 371.2K |
| Oct 29, 2026 | $71.80 | +5.39% | $72.79 | $69.03 | 311.2K |
| Oct 28, 2026 | $68.13 | +0.12% | $68.57 | $67.16 | 186.1K |
| Oct 27, 2026 | $68.05 | -0.09% | $68.56 | $67.55 | 155.6K |
| Oct 26, 2026 | $68.11 | +0.80% | $68.91 | $67.53 | 170.0K |
| Oct 23, 2026 | $67.57 | -2.71% | $69.43 | $67.51 | 160.1K |
| Oct 22, 2026 | $69.45 | +1.49% | $70.05 | $68.48 | 182.1K |
| Oct 21, 2026 | $68.43 | -0.81% | $69.06 | $67.91 | 117.2K |
| Oct 20, 2026 | $68.99 | +2.18% | $69.71 | $67.37 | 137.0K |
| Oct 19, 2026 | $67.52 | -1.30% | $68.75 | $67.37 | 216.7K |
| Oct 16, 2026 | $68.41 | +0.97% | $69.17 | $67.85 | 175.1K |
Page 1 of 9