stockNYSE: JOE • 12 Months Updates
St. Joe Company (The) (JOE) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$67.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$67.75
Latest session close
+$19.1vs period start
Period Return % % GAIN
+39.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.54 / $47.59
Period range envelope
$25.95channel spread
Total Volume SHARES
58.02M
Period turnover
Avg: 233.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $67.75 | +2.78% | $68.64 | $66.88 | 243.3K |
| Oct 14, 2026 | $65.92 | -0.66% | $66.10 | $65.26 | 201.7K |
| Oct 13, 2026 | $66.36 | +0.56% | $66.53 | $65.09 | 207.7K |
| Oct 12, 2026 | $65.99 | +1.74% | $66.16 | $63.80 | 177.3K |
| Oct 09, 2026 | $64.86 | -0.60% | $66.28 | $64.85 | 252.0K |
| Oct 08, 2026 | $65.25 | +0.54% | $65.25 | $64.39 | 161.3K |
| Oct 07, 2026 | $64.90 | -1.64% | $66.09 | $64.89 | 207.3K |
| Oct 06, 2026 | $65.98 | -0.35% | $66.82 | $65.49 | 143.4K |
| Oct 05, 2026 | $66.21 | +1.27% | $66.75 | $64.84 | 258.7K |
| Oct 02, 2026 | $65.38 | +0.34% | $66.23 | $65.19 | 185.3K |
| Sep 25, 2026 | $65.30 | +0.65% | $65.75 | $64.43 | 176.2K |
| Sep 24, 2026 | $64.88 | -1.47% | $66.07 | $64.44 | 309.0K |
| Sep 23, 2026 | $65.85 | -0.54% | $66.05 | $64.52 | 309.2K |
| Sep 22, 2026 | $66.21 | +2.56% | $66.65 | $64.87 | 259.1K |
| Sep 21, 2026 | $64.56 | +1.13% | $64.75 | $63.82 | 268.4K |
Page 1 of 17