stockNYSE: JOE • 7 Days Updates
St. Joe Company (The) (JOE) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$67.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$67.07
Latest session close
$-1.06vs period start
Period Return % % GAIN
-1.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.79 / $67.07
Period range envelope
$5.72channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 281.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $67.07 | -2.66% | $69.38 | $67.07 | 314.4K |
| Nov 02, 2026 | $68.90 | -1.60% | $71.30 | $68.90 | 222.6K |
| Oct 30, 2026 | $70.02 | -2.48% | $72.11 | $68.63 | 371.2K |
| Oct 29, 2026 | $71.80 | +5.39% | $72.79 | $69.03 | 311.2K |
| Oct 28, 2026 | $68.13 | +0.12% | $68.57 | $67.16 | 186.1K |