stockNYSE: JOE • 7 Days Updates
St. Joe Company (The) (JOE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$70.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$70.02
Latest session close
+$2.45vs period start
Period Return % % GAIN
+3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.79 / $67.16
Period range envelope
$5.63channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 225.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $70.02 | -2.48% | $72.11 | $68.63 | 371.2K |
| Oct 29, 2026 | $71.80 | +5.39% | $72.79 | $69.03 | 311.2K |
| Oct 28, 2026 | $68.13 | +0.12% | $68.57 | $67.16 | 186.1K |
| Oct 27, 2026 | $68.05 | -0.09% | $68.56 | $67.55 | 155.6K |
| Oct 26, 2026 | $68.11 | +0.80% | $68.91 | $67.53 | 170.0K |
| Oct 23, 2026 | $67.57 | -2.71% | $69.43 | $67.51 | 160.1K |