St. Joe Company (The) (JOE)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:joe.com/investor-relations
Current Period Close
$70.02
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$69.45
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.57 (+0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $70.02 | Oct 22, 2026 | $69.45 | +0.82% |
| Oct 29, 2026 | $71.80 | Oct 21, 2026 | $68.43 | +4.92% |
| Oct 28, 2026 | $68.13 | Oct 20, 2026 | $68.99 | -1.25% |
| Oct 27, 2026 | $68.05 | Oct 19, 2026 | $67.52 | +0.78% |
| Oct 26, 2026 | $68.11 | Oct 16, 2026 | $68.41 | -0.44% |
| Oct 23, 2026 | $67.57 | Oct 15, 2026 | $67.75 | -0.27% |