St. Joe Company (The) (JOE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:joe.com/investor-relations
Current Period Close
$68.13
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$65.30
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$2.83 (+4.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $68.13 | - | - | - |
| Oct 27, 2026 | $68.05 | Sep 25, 2026 | $65.30 | +4.21% |
| Oct 26, 2026 | $68.11 | Sep 24, 2026 | $64.88 | +4.98% |
| Oct 23, 2026 | $67.57 | Sep 23, 2026 | $65.85 | +2.61% |
| Oct 22, 2026 | $69.45 | Sep 22, 2026 | $66.21 | +4.89% |
| Oct 21, 2026 | $68.43 | Sep 21, 2026 | $64.56 | +5.99% |
| Oct 20, 2026 | $68.99 | Sep 18, 2026 | $63.84 | +8.07% |
| Oct 19, 2026 | $67.52 | Sep 17, 2026 | $63.89 | +5.68% |
| Oct 16, 2026 | $68.41 | Sep 16, 2026 | $64.25 | +6.47% |
| Oct 15, 2026 | $67.75 | Sep 15, 2026 | $64.34 | +5.30% |
| Oct 14, 2026 | $65.92 | Sep 14, 2026 | $64.73 | +1.84% |
| Oct 13, 2026 | $66.36 | Sep 11, 2026 | $65.86 | +0.76% |
| Oct 12, 2026 | $65.99 | Sep 10, 2026 | $63.90 | +3.27% |
| Oct 09, 2026 | $64.86 | Sep 09, 2026 | $63.85 | +1.58% |
| Oct 08, 2026 | $65.25 | Sep 08, 2026 | $64.22 | +1.60% |
Page 1 of 2