St. Joe Company (The) (JOE)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:joe.com/investor-relations
Current Period Close
$68.11
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$61.98
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$6.13 (+9.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $68.11 | Jul 23, 2026 | $62.13 | +9.62% |
| Oct 23, 2026 | $67.57 | Jul 22, 2026 | $61.82 | +9.30% |
| Oct 22, 2026 | $69.45 | Jul 21, 2026 | $60.57 | +14.66% |
| Oct 21, 2026 | $68.43 | Jul 20, 2026 | $60.24 | +13.60% |
| Oct 20, 2026 | $68.99 | Jul 17, 2026 | $60.55 | +13.94% |
| Oct 19, 2026 | $67.52 | Jul 16, 2026 | $61.53 | +9.74% |
| Oct 16, 2026 | $68.41 | Jul 15, 2026 | $61.51 | +11.22% |
| Oct 15, 2026 | $67.75 | Jul 14, 2026 | $60.54 | +11.91% |
| Oct 14, 2026 | $65.92 | Jul 13, 2026 | $60.67 | +8.65% |
| Oct 13, 2026 | $66.36 | Jul 10, 2026 | $60.75 | +9.23% |
| Oct 12, 2026 | $65.99 | Jul 09, 2026 | $61.27 | +7.70% |
| Oct 09, 2026 | $64.86 | Jul 08, 2026 | $59.56 | +8.90% |
| Oct 08, 2026 | $65.25 | Jul 07, 2026 | $59.61 | +9.46% |
| Oct 07, 2026 | $64.90 | Jul 06, 2026 | $60.72 | +6.88% |
| Oct 06, 2026 | $65.98 | Jul 02, 2026 | $61.33 | +7.58% |
Page 1 of 4