St. Joe Company (The) (JOE)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:joe.com/investor-relations
Current Period Close
$68.13
May 02, 2026 - Oct 29, 2026
Previous Period Close
$61.74
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$6.39 (+10.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $68.13 | Apr 27, 2026 | $71.32 | -4.47% |
| Oct 27, 2026 | $68.05 | Apr 24, 2026 | $71.01 | -4.17% |
| Oct 26, 2026 | $68.11 | Apr 23, 2026 | $69.58 | -2.11% |
| Oct 23, 2026 | $67.57 | Apr 22, 2026 | $68.35 | -1.14% |
| Oct 22, 2026 | $69.45 | Apr 21, 2026 | $68.43 | +1.49% |
| Oct 21, 2026 | $68.43 | Apr 20, 2026 | $69.00 | -0.83% |
| Oct 20, 2026 | $68.99 | Apr 17, 2026 | $68.32 | +0.98% |
| Oct 19, 2026 | $67.52 | Apr 16, 2026 | $66.74 | +1.17% |
| Oct 16, 2026 | $68.41 | Apr 15, 2026 | $66.98 | +2.13% |
| Oct 15, 2026 | $67.75 | Apr 14, 2026 | $67.94 | -0.28% |
| Oct 14, 2026 | $65.92 | Apr 13, 2026 | $67.61 | -2.50% |
| Oct 13, 2026 | $66.36 | Apr 10, 2026 | $67.37 | -1.50% |
| Oct 12, 2026 | $65.99 | Apr 09, 2026 | $67.85 | -2.74% |
| Oct 09, 2026 | $64.86 | Apr 08, 2026 | $67.52 | -3.94% |
| Oct 08, 2026 | $65.25 | Apr 07, 2026 | $65.12 | +0.20% |
Page 1 of 8