stockNYSE: JOE • 3 Months Updates
St. Joe Company (The) (JOE) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
St. Joe Company (The) (JOE) is a publicly traded company operating within the Real Estate sector.
Investor Relations:joe.com/investor-relations
Price & Performance Trajectory
St. Joe Company (The)NYSE: JOE
Latest Close
$69.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJOE session performance
✓ Latest Close USD
$69.45
Latest session close
+$7.33vs period start
Period Return % % GAIN
+11.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.41 / $60.41
Period range envelope
$10.00channel spread
Total Volume SHARES
13.76M
Period turnover
Avg: 229.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $69.45 | +1.49% | $70.05 | $68.48 | 182.1K |
| Oct 21, 2026 | $68.43 | -0.81% | $69.06 | $67.91 | 117.2K |
| Oct 20, 2026 | $68.99 | +2.18% | $69.71 | $67.37 | 137.0K |
| Oct 19, 2026 | $67.52 | -1.30% | $68.75 | $67.37 | 216.7K |
| Oct 16, 2026 | $68.41 | +0.97% | $69.17 | $67.85 | 175.1K |
| Oct 15, 2026 | $67.75 | +2.78% | $68.64 | $66.88 | 243.3K |
| Oct 14, 2026 | $65.92 | -0.66% | $66.10 | $65.26 | 201.7K |
| Oct 13, 2026 | $66.36 | +0.56% | $66.53 | $65.09 | 207.7K |
| Oct 12, 2026 | $65.99 | +1.74% | $66.16 | $63.80 | 177.3K |
| Oct 09, 2026 | $64.86 | -0.60% | $66.28 | $64.85 | 252.0K |
| Oct 08, 2026 | $65.25 | +0.54% | $65.25 | $64.39 | 161.3K |
| Oct 07, 2026 | $64.90 | -1.64% | $66.09 | $64.89 | 207.3K |
| Oct 06, 2026 | $65.98 | -0.35% | $66.82 | $65.49 | 143.4K |
| Oct 05, 2026 | $66.21 | +1.27% | $66.75 | $64.84 | 258.7K |
| Oct 02, 2026 | $65.38 | +0.34% | $66.23 | $65.19 | 185.3K |
Page 1 of 4