stockNYSE: JBTM • 28 Days Updates
JBT Marel Corporation (JBTM)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
JBT Marel (JBTM) operates within the industrial sector, providing solutions to various market segments, trading among NYSE Stocks. Shares last closed at $108.92, moving +4.15% over the past week and -2.01% across 28 days. Longer term, the stock is -25.27% over 3 months, -8.77% over 6 months and -15.37% over 12 months. Industrial peers IBM (International Business Machines) (+14.85%), AER (AerCap N.V) (+0.94%), AME (AMETEK) (-3.42%), RDN (Radian Group) (+8.33%) and TOST (Toast) (+5.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.jbtc.com
Price & Performance Trajectory
JBT Marel CorporationNYSE: JBTM
Latest Close
$108.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBTM session performance
✓ Latest Close USD
$108.92
Latest session close
$-2.23vs period start
Period Return % % GAIN
-2.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.51 / $102.97
Period range envelope
$9.54channel spread
Total Volume SHARES
9.81M
Period turnover
Avg: 467.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $108.92 | +0.30% | $109.55 | $107.37 | 470.4K |
| Oct 23, 2026 | $108.59 | -1.00% | $110.61 | $107.69 | 388.0K |
| Oct 22, 2026 | $109.69 | +2.42% | $109.75 | $105.49 | 431.3K |
| Oct 21, 2026 | $107.10 | +1.56% | $107.75 | $105.54 | 362.3K |
| Oct 20, 2026 | $105.45 | +0.83% | $106.38 | $102.97 | 568.6K |
| Oct 19, 2026 | $104.58 | +0.33% | $107.02 | $104.01 | 486.3K |
| Oct 16, 2026 | $104.24 | -1.60% | $107.86 | $103.42 | 603.7K |
| Oct 15, 2026 | $105.93 | +1.17% | $106.53 | $105.41 | 340.6K |
| Oct 14, 2026 | $104.70 | -1.79% | $106.20 | $103.74 | 337.3K |
| Oct 13, 2026 | $106.61 | -0.11% | $107.52 | $105.46 | 438.8K |
| Oct 12, 2026 | $106.73 | -0.33% | $108.13 | $105.43 | 403.8K |
| Oct 09, 2026 | $107.08 | +1.63% | $107.66 | $104.37 | 376.9K |
| Oct 08, 2026 | $105.36 | +0.99% | $106.00 | $103.26 | 584.6K |
| Oct 07, 2026 | $104.33 | -4.01% | $107.86 | $104.00 | 580.2K |
| Oct 06, 2026 | $108.69 | -0.97% | $110.74 | $107.93 | 308.0K |
Page 1 of 2