stockNYSE: JBTM • 6 Months Updates
JBT Marel Corporation (JBTM) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
JBT Marel Corporation (JBTM) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jbtc.com
Price & Performance Trajectory
JBT Marel CorporationNYSE: JBTM
Latest Close
$105.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBTM session performance
✓ Latest Close USD
$105.93
Latest session close
$-27.71vs period start
Period Return % % GAIN
-20.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$149.54 / $103.26
Period range envelope
$46.28channel spread
Total Volume SHARES
67.97M
Period turnover
Avg: 548.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $105.93 | +1.17% | $106.53 | $105.41 | 340.6K |
| Oct 14, 2026 | $104.70 | -1.79% | $106.20 | $103.74 | 337.3K |
| Oct 13, 2026 | $106.61 | -0.11% | $107.52 | $105.46 | 438.8K |
| Oct 12, 2026 | $106.73 | -0.33% | $108.13 | $105.43 | 403.8K |
| Oct 09, 2026 | $107.08 | +1.63% | $107.66 | $104.37 | 376.9K |
| Oct 08, 2026 | $105.36 | +0.99% | $106.00 | $103.26 | 584.6K |
| Oct 07, 2026 | $104.33 | -4.01% | $107.86 | $104.00 | 580.2K |
| Oct 06, 2026 | $108.69 | -0.97% | $110.74 | $107.93 | 308.0K |
| Oct 05, 2026 | $109.76 | +1.07% | $111.12 | $107.98 | 521.6K |
| Oct 02, 2026 | $108.60 | +1.63% | $109.73 | $106.02 | 563.7K |
| Oct 01, 2026 | $104.93 | -0.63% | $105.76 | $104.45 | 25.5K |
| Sep 30, 2026 | $105.59 | -4.29% | $110.43 | $105.29 | 890.7K |
| Sep 29, 2026 | $110.32 | -0.75% | $112.51 | $109.97 | 569.1K |
| Sep 28, 2026 | $111.15 | +0.96% | $112.32 | $109.55 | 559.7K |
| Sep 25, 2026 | $110.09 | -0.51% | $112.37 | $109.98 | 463.3K |
Page 1 of 9