stockNYSE: JBTM • 7 Days Updates
JBT Marel Corporation (JBTM) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
JBT Marel Corporation (JBTM) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.jbtc.com
Price & Performance Trajectory
JBT Marel CorporationNYSE: JBTM
Latest Close
$105.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBTM session performance
✓ Latest Close USD
$105.93
Latest session close
+$0.57vs period start
Period Return % % GAIN
+0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.13 / $103.26
Period range envelope
$4.87channel spread
Total Volume SHARES
2.48M
Period turnover
Avg: 413.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $105.93 | +1.17% | $106.53 | $105.41 | 340.6K |
| Oct 14, 2026 | $104.70 | -1.79% | $106.20 | $103.74 | 337.3K |
| Oct 13, 2026 | $106.61 | -0.11% | $107.52 | $105.46 | 438.8K |
| Oct 12, 2026 | $106.73 | -0.33% | $108.13 | $105.43 | 403.8K |
| Oct 09, 2026 | $107.08 | +1.63% | $107.66 | $104.37 | 376.9K |
| Oct 08, 2026 | $105.36 | +0.99% | $106.00 | $103.26 | 584.6K |