stockNYSE: IT • 28 Days Updates
Gartner Inc. (IT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Gartner delivers research, consulting and advisory services to IT leaders and enterprise organizations, trading among NYSE Stocks. Shares last closed at $191.15, moving +3.44% over the past week and +6.44% across 28 days. Longer term, the stock is +35.27% over 3 months, +23.95% over 6 months and -21.82% over 12 months. Technology-focused peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:gartner.com
Price & Performance Trajectory
Gartner Inc.NYSE: IT
Latest Close
$191.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIT session performance
✓ Latest Close USD
$191.15
Latest session close
+$11.56vs period start
Period Return % % GAIN
+6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$204.29 / $170.71
Period range envelope
$33.58channel spread
Total Volume SHARES
18.74M
Period turnover
Avg: 986.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $191.15 | -2.18% | $195.91 | $190.65 | 706.6K |
| Oct 08, 2026 | $195.41 | +5.19% | $196.84 | $186.90 | 912.6K |
| Oct 07, 2026 | $185.77 | +0.46% | $188.80 | $185.10 | 733.6K |
| Oct 06, 2026 | $184.92 | -1.51% | $189.99 | $184.61 | 653.9K |
| Oct 05, 2026 | $187.76 | +1.60% | $188.12 | $184.45 | 626.1K |
| Oct 02, 2026 | $184.80 | -4.15% | $192.74 | $184.60 | 628.6K |
| Oct 01, 2026 | $192.80 | +3.36% | $204.29 | $192.42 | 1.09M |
| Sep 29, 2026 | $185.85 | +0.06% | $186.94 | $180.68 | 787.4K |
| Sep 28, 2026 | $185.73 | -1.15% | $187.01 | $182.64 | 896.4K |
| Sep 25, 2026 | $187.90 | +4.78% | $189.14 | $177.95 | 1.07M |
| Sep 24, 2026 | $179.32 | +0.45% | $181.90 | $176.04 | 854.9K |
| Sep 23, 2026 | $178.52 | -2.62% | $181.81 | $176.51 | 977.8K |
| Sep 21, 2026 | $183.32 | -1.32% | $192.91 | $183.23 | 715.8K |
| Sep 18, 2026 | $185.78 | -1.08% | $189.39 | $183.42 | 2.57M |
| Sep 17, 2026 | $187.80 | -1.97% | $193.01 | $187.61 | 754.3K |
Page 1 of 2