stockNYSE: IT • 12 Months Updates
Gartner Inc. (IT) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:gartner.com
Price & Performance Trajectory
Gartner Inc.NYSE: IT
Latest Close
$191.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIT session performance
✓ Latest Close USD
$191.15
Latest session close
$-53.35vs period start
Period Return % % GAIN
-21.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$261.1 / $124.25
Period range envelope
$136.85channel spread
Total Volume SHARES
341.33M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $191.15 | -2.18% | $195.91 | $190.65 | 706.6K |
| Oct 08, 2026 | $195.41 | +5.19% | $196.84 | $186.90 | 912.6K |
| Oct 07, 2026 | $185.77 | +0.46% | $188.80 | $185.10 | 733.6K |
| Oct 06, 2026 | $184.92 | -1.51% | $189.99 | $184.61 | 653.9K |
| Oct 05, 2026 | $187.76 | +1.60% | $188.12 | $184.45 | 626.1K |
| Oct 02, 2026 | $184.80 | -4.15% | $192.74 | $184.60 | 628.6K |
| Oct 01, 2026 | $192.80 | +3.36% | $204.29 | $192.42 | 1.09M |
| Sep 29, 2026 | $185.85 | +0.06% | $186.94 | $180.68 | 787.4K |
| Sep 28, 2026 | $185.73 | -1.15% | $187.01 | $182.64 | 896.4K |
| Sep 25, 2026 | $187.90 | +4.78% | $189.14 | $177.95 | 1.07M |
| Sep 24, 2026 | $179.32 | +0.45% | $181.90 | $176.04 | 854.9K |
| Sep 23, 2026 | $178.52 | -2.62% | $181.81 | $176.51 | 977.8K |
| Sep 21, 2026 | $183.32 | -1.32% | $192.91 | $183.23 | 715.8K |
| Sep 18, 2026 | $185.78 | -1.08% | $189.39 | $183.42 | 2.57M |
| Sep 17, 2026 | $187.80 | -1.97% | $193.01 | $187.61 | 754.3K |
Page 1 of 17