stockNYSE: IT • 7 Days Updates
Gartner Inc. (IT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:gartner.com
Price & Performance Trajectory
Gartner Inc.NYSE: IT
Latest Close
$191.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIT session performance
✓ Latest Close USD
$191.15
Latest session close
+$6.35vs period start
Period Return % % GAIN
+3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.84 / $184.45
Period range envelope
$12.39channel spread
Total Volume SHARES
4.26M
Period turnover
Avg: 710.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $191.15 | -2.18% | $195.91 | $190.65 | 706.6K |
| Oct 08, 2026 | $195.41 | +5.19% | $196.84 | $186.90 | 912.6K |
| Oct 07, 2026 | $185.77 | +0.46% | $188.80 | $185.10 | 733.6K |
| Oct 06, 2026 | $184.92 | -1.51% | $189.99 | $184.61 | 653.9K |
| Oct 05, 2026 | $187.76 | +1.60% | $188.12 | $184.45 | 626.1K |
| Oct 02, 2026 | $184.80 | -4.15% | $192.74 | $184.60 | 628.6K |