Inter & Co. Inc. (INTR)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.inter.co
Current Period Close
$3.91
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$4.01
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.10 (-2.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.91 | - | - | - |
| Nov 06, 2026 | $3.86 | Oct 30, 2026 | $4.01 | -3.74% |
| Nov 05, 2026 | $3.78 | Oct 29, 2026 | $4.17 | -9.35% |
| Nov 04, 2026 | $3.96 | Oct 28, 2026 | $4.11 | -3.65% |
| Nov 03, 2026 | $3.91 | Oct 27, 2026 | $4.43 | -11.74% |
| Nov 02, 2026 | $4.03 | Oct 26, 2026 | $4.68 | -13.89% |