Inter & Co. Inc. (INTR)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.inter.co
Current Period Close
$4.17
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$5.34
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-1.17 (-21.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $4.17 | - | - | - |
| Oct 28, 2026 | $4.11 | Sep 30, 2026 | $5.34 | -23.03% |
| Oct 27, 2026 | $4.43 | Sep 29, 2026 | $5.13 | -13.65% |
| Oct 26, 2026 | $4.68 | Sep 28, 2026 | $5.04 | -7.14% |
| Oct 23, 2026 | $7.19 | Sep 25, 2026 | $5.11 | +40.70% |
| Oct 22, 2026 | $6.74 | Sep 24, 2026 | $5.06 | +33.20% |
| Oct 21, 2026 | $7.07 | Sep 23, 2026 | $5.24 | +34.92% |
| Oct 20, 2026 | $7.26 | Sep 22, 2026 | $5.54 | +31.05% |
| Oct 19, 2026 | $6.90 | Sep 21, 2026 | $5.57 | +23.88% |
| Oct 16, 2026 | $6.73 | Sep 18, 2026 | $5.35 | +25.79% |
| Oct 15, 2026 | $6.76 | Sep 17, 2026 | $5.45 | +24.04% |
| Oct 14, 2026 | $6.99 | Sep 16, 2026 | $5.45 | +28.26% |
| Oct 13, 2026 | $7.45 | Sep 15, 2026 | $5.44 | +36.95% |
| Oct 12, 2026 | $7.74 | Sep 14, 2026 | $5.58 | +38.71% |
| Oct 09, 2026 | $7.68 | Sep 11, 2026 | $5.71 | +34.50% |
Page 1 of 2