Inter & Co. Inc. (INTR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.inter.co
Current Period Close
$4.01
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.60
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.59 (-28.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.01 | - | - | - |
| Oct 29, 2026 | $4.17 | - | - | - |
| Oct 28, 2026 | $4.11 | Jul 31, 2026 | $5.60 | -26.61% |
| Oct 27, 2026 | $4.43 | Jul 30, 2026 | $5.64 | -21.45% |
| Oct 26, 2026 | $4.68 | Jul 29, 2026 | $5.41 | -13.49% |
| Oct 23, 2026 | $7.19 | Jul 28, 2026 | $5.59 | +28.62% |
| Oct 22, 2026 | $6.74 | Jul 27, 2026 | $5.56 | +21.22% |
| Oct 21, 2026 | $7.07 | Jul 24, 2026 | $5.29 | +33.65% |
| Oct 20, 2026 | $7.26 | Jul 23, 2026 | $5.46 | +32.97% |
| Oct 19, 2026 | $6.90 | Jul 22, 2026 | $5.69 | +21.27% |
| Oct 16, 2026 | $6.73 | Jul 21, 2026 | $5.58 | +20.61% |
| Oct 15, 2026 | $6.76 | Jul 20, 2026 | $5.62 | +20.28% |
| Oct 14, 2026 | $6.99 | Jul 17, 2026 | $5.37 | +30.17% |
| Oct 13, 2026 | $7.45 | Jul 16, 2026 | $5.54 | +34.48% |
| Oct 12, 2026 | $7.74 | Jul 15, 2026 | $5.62 | +37.72% |
Page 1 of 5