Inter & Co. Inc. (INTR)
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026 compared to Nov 11, 2024 to Nov 11, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investors.inter.co
Current Period Close
$3.97
Nov 12, 2025 - Nov 12, 2026
Previous Period Close
$10.02
Nov 11, 2024 - Nov 11, 2025
Net Comparison Delta
$-6.06 (-60.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.97 | - | - | - |
| Nov 11, 2026 | $4.03 | Nov 11, 2025 | $10.02 | -59.78% |
| Nov 10, 2026 | $3.96 | Nov 10, 2025 | $9.60 | -58.75% |
| Nov 09, 2026 | $4.00 | Nov 07, 2025 | $9.46 | -57.72% |
| Nov 06, 2026 | $3.86 | Nov 06, 2025 | $9.46 | -59.20% |
| Nov 05, 2026 | $3.78 | Nov 05, 2025 | $9.61 | -60.67% |
| Nov 04, 2026 | $3.96 | Nov 04, 2025 | $9.21 | -57.00% |
| Nov 03, 2026 | $3.91 | Nov 03, 2025 | $9.37 | -58.27% |
| Nov 02, 2026 | $4.03 | Oct 31, 2025 | $9.16 | -56.00% |
| Oct 30, 2026 | $4.01 | Oct 30, 2025 | $9.17 | -56.27% |
| Oct 29, 2026 | $4.17 | Oct 29, 2025 | $9.55 | -56.34% |
| Oct 28, 2026 | $4.11 | Oct 28, 2025 | $9.19 | -55.28% |
| Oct 27, 2026 | $4.43 | Oct 27, 2025 | $9.14 | -51.53% |
| Oct 26, 2026 | $4.68 | Oct 24, 2025 | $9.01 | -48.06% |
| Oct 23, 2026 | $7.19 | Oct 23, 2025 | $9.55 | -24.71% |
Page 1 of 17