Inter & Co. Inc. (INTR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.inter.co
Current Period Close
$4.01
May 03, 2026 - Oct 30, 2026
Previous Period Close
$7.52
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.51 (-46.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.01 | - | - | - |
| Oct 29, 2026 | $4.17 | - | - | - |
| Oct 28, 2026 | $4.11 | May 01, 2026 | $7.52 | -45.35% |
| Oct 27, 2026 | $4.43 | Apr 30, 2026 | $7.59 | -41.63% |
| Oct 26, 2026 | $4.68 | Apr 29, 2026 | $7.49 | -37.52% |
| Oct 23, 2026 | $7.19 | Apr 28, 2026 | $7.80 | -7.82% |
| Oct 22, 2026 | $6.74 | Apr 27, 2026 | $7.85 | -14.14% |
| Oct 21, 2026 | $7.07 | Apr 24, 2026 | $8.00 | -11.62% |
| Oct 20, 2026 | $7.26 | Apr 23, 2026 | $7.99 | -9.14% |
| Oct 19, 2026 | $6.90 | Apr 22, 2026 | $8.12 | -15.02% |
| Oct 16, 2026 | $6.73 | Apr 21, 2026 | $8.13 | -17.22% |
| Oct 15, 2026 | $6.76 | Apr 20, 2026 | $8.23 | -17.86% |
| Oct 14, 2026 | $6.99 | Apr 17, 2026 | $8.42 | -16.98% |
| Oct 13, 2026 | $7.45 | Apr 16, 2026 | $8.46 | -11.94% |
| Oct 12, 2026 | $7.74 | Apr 15, 2026 | $8.38 | -7.64% |
Page 1 of 9