stockNASDAQ: INSM • 7 Days Updates
Insmed Incorporated (INSM) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investor.insmed.com
Price & Performance Trajectory
Insmed IncorporatedNASDAQ: INSM
Latest Close
$112.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSM session performance
✓ Latest Close USD
$112.58
Latest session close
+$19.19vs period start
Period Return % % GAIN
+20.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.37 / $92.63
Period range envelope
$23.74channel spread
Total Volume SHARES
31.15M
Period turnover
Avg: 5.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $112.58 | +0.89% | $116.37 | $111.97 | 5.18M |
| Oct 29, 2026 | $111.59 | +15.07% | $114.51 | $103.78 | 11.21M |
| Oct 28, 2026 | $96.98 | +2.13% | $97.92 | $93.91 | 4.64M |
| Oct 27, 2026 | $94.96 | +1.75% | $96.34 | $92.87 | 3.35M |
| Oct 26, 2026 | $93.33 | -0.06% | $94.34 | $92.96 | 3.37M |
| Oct 23, 2026 | $93.39 | -1.76% | $94.64 | $92.63 | 3.41M |