stockNASDAQ: INSM • 7 Days Updates
Insmed Incorporated (INSM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.insmed.com
Price & Performance Trajectory
Insmed IncorporatedNASDAQ: INSM
Latest Close
$114.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSM session performance
✓ Latest Close USD
$114.41
Latest session close
+$1.83vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.37 / $102.82
Period range envelope
$13.55channel spread
Total Volume SHARES
26.55M
Period turnover
Avg: 4.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $114.41 | +5.19% | $114.65 | $107.29 | 3.37M |
| Nov 05, 2026 | $108.76 | -1.13% | $109.98 | $106.18 | 2.62M |
| Nov 04, 2026 | $110.00 | +5.32% | $110.81 | $102.82 | 4.94M |
| Nov 03, 2026 | $104.44 | -4.46% | $111.11 | $104.30 | 6.21M |
| Nov 02, 2026 | $109.31 | -2.90% | $113.05 | $109.22 | 4.24M |
| Oct 30, 2026 | $112.58 | +0.89% | $116.37 | $111.97 | 5.18M |