stockNASDAQ: INSM • 28 Days Updates
Insmed Incorporated (INSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.insmed.com
Price & Performance Trajectory
Insmed IncorporatedNASDAQ: INSM
Latest Close
$100.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSM session performance
✓ Latest Close USD
$100.60
Latest session close
$-28.81vs period start
Period Return % % GAIN
-22.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.78 / $96.68
Period range envelope
$34.10channel spread
Total Volume SHARES
51.54M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $100.60 | +0.12% | $101.82 | $99.15 | 2.47M |
| Oct 08, 2026 | $100.48 | -1.24% | $101.05 | $96.68 | 5.08M |
| Oct 07, 2026 | $101.74 | -3.32% | $104.80 | $101.60 | 3.16M |
| Oct 06, 2026 | $105.23 | +1.35% | $107.87 | $101.32 | 3.69M |
| Oct 05, 2026 | $103.83 | -6.56% | $108.75 | $101.65 | 5.39M |
| Oct 02, 2026 | $111.12 | +2.33% | $111.54 | $105.68 | 4.14M |
| Sep 29, 2026 | $115.63 | -1.73% | $118.50 | $114.49 | 1.67M |
| Sep 28, 2026 | $117.67 | -0.14% | $119.32 | $116.31 | 1.74M |
| Sep 25, 2026 | $117.83 | -3.06% | $122.90 | $115.87 | 2.67M |
| Sep 24, 2026 | $121.55 | +2.71% | $121.69 | $118.38 | 2.23M |
| Sep 23, 2026 | $118.34 | -2.05% | $122.65 | $116.74 | 1.92M |
| Sep 22, 2026 | $120.82 | -0.15% | $122.48 | $119.09 | 2.41M |
| Sep 21, 2026 | $121.00 | +0.83% | $124.48 | $120.92 | 1.81M |
| Sep 18, 2026 | $120.00 | -3.21% | $124.11 | $119.32 | 3.44M |
| Sep 17, 2026 | $123.98 | +1.14% | $127.40 | $122.88 | 1.59M |
Page 1 of 2