stockNASDAQ: INSM • 6 Months Updates
Insmed Incorporated (INSM) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investor.insmed.com
Price & Performance Trajectory
Insmed IncorporatedNASDAQ: INSM
Latest Close
$94.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSM session performance
✓ Latest Close USD
$94.04
Latest session close
$-41.13vs period start
Period Return % % GAIN
-30.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$143.27 / $90.39
Period range envelope
$52.88channel spread
Total Volume SHARES
399.22M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $94.04 | -1.70% | $97.08 | $93.80 | 2.94M |
| Oct 20, 2026 | $95.67 | +0.40% | $97.18 | $94.60 | 2.60M |
| Oct 19, 2026 | $95.29 | -1.02% | $97.88 | $94.38 | 2.72M |
| Oct 16, 2026 | $96.27 | -2.96% | $99.00 | $96.05 | 2.40M |
| Oct 15, 2026 | $99.21 | +1.45% | $100.72 | $97.90 | 3.35M |
| Oct 14, 2026 | $97.79 | +1.03% | $98.00 | $95.76 | 2.74M |
| Oct 13, 2026 | $96.79 | -1.80% | $99.73 | $96.54 | 2.16M |
| Oct 12, 2026 | $98.56 | -2.03% | $100.31 | $98.33 | 1.69M |
| Oct 09, 2026 | $100.60 | +0.12% | $101.82 | $99.15 | 2.47M |
| Oct 08, 2026 | $100.48 | -1.24% | $101.05 | $96.68 | 5.08M |
| Oct 07, 2026 | $101.74 | -3.32% | $104.80 | $101.60 | 3.16M |
| Oct 06, 2026 | $105.23 | +1.35% | $107.87 | $101.32 | 3.69M |
| Oct 05, 2026 | $103.83 | -6.56% | $108.75 | $101.65 | 5.39M |
| Oct 02, 2026 | $111.12 | +2.33% | $111.54 | $105.68 | 4.14M |
| Sep 29, 2026 | $115.63 | -1.73% | $118.50 | $114.49 | 1.67M |
Page 1 of 9