stockNASDAQ: INSM • 3 Months Updates
Insmed Incorporated (INSM) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Investor Relations:investor.insmed.com
Price & Performance Trajectory
Insmed IncorporatedNASDAQ: INSM
Latest Close
$109.31
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSM session performance
✓ Latest Close USD
$109.31
Latest session close
+$10.56vs period start
Period Return % % GAIN
+10.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.7 / $92.63
Period range envelope
$45.07channel spread
Total Volume SHARES
181.92M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $109.31 | -2.90% | $113.05 | $109.22 | 4.24M |
| Oct 30, 2026 | $112.58 | +0.89% | $116.37 | $111.97 | 5.18M |
| Oct 29, 2026 | $111.59 | +15.07% | $114.51 | $103.78 | 11.21M |
| Oct 28, 2026 | $96.98 | +2.13% | $97.92 | $93.91 | 4.64M |
| Oct 27, 2026 | $94.96 | +1.75% | $96.34 | $92.87 | 3.35M |
| Oct 26, 2026 | $93.33 | -0.06% | $94.34 | $92.96 | 3.37M |
| Oct 23, 2026 | $93.39 | -1.76% | $94.64 | $92.63 | 3.41M |
| Oct 22, 2026 | $95.06 | +1.08% | $95.59 | $93.35 | 3.10M |
| Oct 21, 2026 | $94.04 | -1.70% | $97.08 | $93.80 | 2.94M |
| Oct 20, 2026 | $95.67 | +0.40% | $97.18 | $94.60 | 2.60M |
| Oct 19, 2026 | $95.29 | -1.02% | $97.88 | $94.38 | 2.72M |
| Oct 16, 2026 | $96.27 | -2.96% | $99.00 | $96.05 | 2.40M |
| Oct 15, 2026 | $99.21 | +1.45% | $100.72 | $97.90 | 3.35M |
| Oct 14, 2026 | $97.79 | +1.03% | $98.00 | $95.76 | 2.74M |
| Oct 13, 2026 | $96.79 | -1.80% | $99.73 | $96.54 | 2.16M |
Page 1 of 5