stockNASDAQ: INSM • 12 Months Updates
Insmed Incorporated (INSM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.insmed.com
Price & Performance Trajectory
Insmed IncorporatedNASDAQ: INSM
Latest Close
$93.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINSM session performance
✓ Latest Close USD
$93.39
Latest session close
$-66.73vs period start
Period Return % % GAIN
-41.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.75 / $90.39
Period range envelope
$122.36channel spread
Total Volume SHARES
743.04M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $93.39 | -1.76% | $94.64 | $92.63 | 3.41M |
| Oct 22, 2026 | $95.06 | +1.08% | $95.59 | $93.35 | 3.10M |
| Oct 21, 2026 | $94.04 | -1.70% | $97.08 | $93.80 | 2.94M |
| Oct 20, 2026 | $95.67 | +0.40% | $97.18 | $94.60 | 2.60M |
| Oct 19, 2026 | $95.29 | -1.02% | $97.88 | $94.38 | 2.72M |
| Oct 16, 2026 | $96.27 | -2.96% | $99.00 | $96.05 | 2.40M |
| Oct 15, 2026 | $99.21 | +1.45% | $100.72 | $97.90 | 3.35M |
| Oct 14, 2026 | $97.79 | +1.03% | $98.00 | $95.76 | 2.74M |
| Oct 13, 2026 | $96.79 | -1.80% | $99.73 | $96.54 | 2.16M |
| Oct 12, 2026 | $98.56 | -2.03% | $100.31 | $98.33 | 1.69M |
| Oct 09, 2026 | $100.60 | +0.12% | $101.82 | $99.15 | 2.47M |
| Oct 08, 2026 | $100.48 | -1.24% | $101.05 | $96.68 | 5.08M |
| Oct 07, 2026 | $101.74 | -3.32% | $104.80 | $101.60 | 3.16M |
| Oct 06, 2026 | $105.23 | +1.35% | $107.87 | $101.32 | 3.69M |
| Oct 05, 2026 | $103.83 | -6.56% | $108.75 | $101.65 | 5.39M |
Page 1 of 17